Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 2:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2019 12:48:531 900106,201 800106,601 500106,801 400107,401 000107,60108,00384108,40461108,601 361108,801 461109,007 710
13.08.2019 12:48:531 900106,201 800106,601 500106,801 400107,401 000107,60108,00384108,40461108,601 361108,801 461109,007 710
13.08.2019 12:17:221 000106,00900106,20800106,60500106,80400107,40108,00384108,40461108,601 361108,801 461109,007 710
13.08.2019 12:17:191 000106,00900106,20800106,60500106,80400107,40108,00384108,40461108,601 161108,801 261109,007 510
13.08.2019 12:17:19800106,00700106,20600106,60500106,80400107,40108,00384108,40461108,601 161108,801 261109,007 510
13.08.2019 12:17:19800106,00700106,20600106,60500106,80400107,40108,00384108,40661108,601 361108,801 461109,007 710
13.08.2019 12:10:28900106,20800106,40600106,60500106,80400107,40108,00384108,40661108,601 361108,801 461109,007 710
13.08.2019 12:10:24900106,20800106,40600106,60500106,80400107,40108,00384108,40461108,601 161108,801 261109,007 510
13.08.2019 12:10:24800106,00700106,20600106,60500106,80400107,40108,00384108,40461108,601 161108,801 261109,007 510
13.08.2019 12:10:24800106,00700106,20600106,60500106,80400107,40108,00384108,40461108,601 361108,801 461109,007 710
13.08.2019 12:04:041 000106,00900106,20800106,60500106,80400107,40108,00384108,40461108,601 361108,801 461109,007 710
13.08.2019 12:01:261 000106,00900106,20800106,60500106,80400107,40108,0084108,40161108,601 061108,801 161109,007 410
13.08.2019 12:01:261 000106,00900106,20800106,60500106,80400107,40108,0084108,40161108,601 061108,801 161109,007 410
13.08.2019 12:01:261 000106,00900106,20800106,60500106,80400107,40108,4077108,60977108,801 077109,007 326109,207 426
13.08.2019 12:01:261 000106,00900106,20800106,60500106,80400107,40108,4077108,60977108,801 077109,007 326109,207 426
13.08.2019 12:00:04916106,20816106,60516106,80416107,4016108,00108,4077108,60977108,801 077109,007 326109,207 426
13.08.2019 12:00:00916106,20816106,60516106,80416107,4016108,00108,4077108,60777108,80877109,007 126109,207 226
13.08.2019 12:00:00916106,20816106,60516106,80416107,4016108,00108,4077108,60777108,801 077109,007 326109,207 426
13.08.2019 11:59:59916106,20816106,60516106,80416107,4016108,00108,4077108,60777108,80877109,007 126109,207 226
13.08.2019 11:59:58716106,20616106,60516106,80416107,4016108,00108,4077108,60777108,80877109,007 126109,207 226
13.08.2019 11:59:51916106,20816106,60716106,80416107,4016108,00108,4077108,60777108,80877109,007 126109,207 226
13.08.2019 11:59:51916106,20816106,60716106,80416107,4016108,00108,4077108,60777108,801 077109,007 326109,207 426
13.08.2019 11:59:47916106,20816106,60716106,80416107,4016108,00108,4077108,60777108,80877109,007 126109,207 226
13.08.2019 11:59:47716106,20616106,60516106,80416107,4016108,00108,4077108,60777108,80877109,007 126109,207 226
13.08.2019 11:59:44916106,20816106,60716106,80416107,4016108,00108,4077108,60777108,80877109,007 126109,207 226
13.08.2019 11:59:44716106,20616106,60516106,80416107,4016108,00108,4077108,60777108,80877109,007 126109,207 226
13.08.2019 11:59:44716106,20616106,60516106,80416107,4016108,00108,4077108,60777108,80877109,007 326109,207 426
13.08.2019 11:53:41816106,60716106,80616107,00416107,4016108,00108,4077108,60777108,80877109,007 326109,207 426
13.08.2019 11:53:39816106,60716106,80616107,00416107,4016108,00108,4077108,60777108,80877109,007 126109,207 226
13.08.2019 11:53:39716106,20616106,60516106,80416107,4016108,00108,4077108,60777108,80877109,007 126109,207 226
13.08.2019 11:53:39716106,20616106,60516106,80416107,4016108,00108,4077108,60777108,80877109,007 126109,207 426
13.08.2019 11:40:30816106,60716106,80616107,20416107,4016108,00108,4077108,60777108,80877109,007 126109,207 426
13.08.2019 11:35:12816106,60716106,80616107,20416107,4016108,00108,4077108,60777108,80877109,007 026109,207 326
13.08.2019 10:59:281 541106,601 441106,801 341107,201 141107,40741108,00108,4077108,60777108,80877109,007 026109,207 326
13.08.2019 10:59:281 541106,601 441106,801 341107,201 141107,40741108,00108,4077108,60777108,80877109,007 026109,207 326
13.08.2019 10:58:462 916106,602 816106,802 716107,202 516107,402 116108,00108,4077108,60777108,80877109,007 026109,207 326
13.08.2019 10:58:462 916106,602 816106,802 716107,202 516107,402 116108,00108,4077108,60777108,80877109,007 026109,207 326
13.08.2019 10:58:462 916106,602 816106,802 716107,202 516107,402 116108,00108,4077108,60777108,80877109,007 026109,207 326
13.08.2019 10:55:462 916106,602 816106,802 716107,202 516107,402 116108,00108,40877108,601 577108,801 677109,007 826109,208 126
13.08.2019 10:55:462 916106,602 816106,802 716107,202 516107,402 116108,00108,40877108,601 577108,801 677109,007 826109,208 126
13.08.2019 10:51:033 516106,603 416106,803 316107,203 116107,402 716108,00108,40877108,601 577108,801 677109,007 826109,208 126
13.08.2019 10:51:003 516106,603 416106,803 316107,203 116107,402 716108,00108,40877108,601 577108,801 677109,007 826109,207 926
13.08.2019 10:50:593 416106,203 316106,603 216106,803 116107,402 716108,00108,40877108,601 577108,801 677109,007 826109,207 926
13.08.2019 10:50:383 616106,203 516106,603 416106,803 316107,402 716108,00108,40877108,601 577108,801 677109,007 826109,207 926
13.08.2019 10:49:303 616106,203 516106,603 416106,803 316107,402 716108,00108,40877108,601 577108,801 677109,007 726109,207 826
13.08.2019 10:48:183 616106,003 516106,203 416106,603 316107,402 716108,00108,40877108,601 577108,801 677109,007 726109,207 826
13.08.2019 10:44:533 616106,003 516106,203 416106,603 316107,402 716108,00108,40877108,601 577108,801 677109,007 626109,207 726
13.08.2019 10:40:543 716105,803 516106,003 416106,603 316107,402 716108,00108,40877108,601 577108,801 677109,007 626109,207 726
13.08.2019 10:40:543 516105,803 316106,003 216106,603 116107,402 716108,00108,40877108,601 577108,801 677109,007 626109,207 726
13.08.2019 10:40:533 516105,803 316106,003 216106,603 116107,402 716108,00108,40877108,601 577108,801 677109,007 626109,207 926